Vicor - قیمت سهام

قیمت Chg روز سال تاریخ
Analog Devices 201.00 3.97 2.03% 8.93% 2024-05-06
Advanced Energy Industries 97.99 2.36 2.47% 16.59% 2024-05-03
Ambarella 47.86 0.97 2.07% -25.22% 2024-05-03
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Cisco Systems 47.12 -0.11 -0.23% 1.68% 2024-05-06
Diodes 72.79 -0.13 -0.18% -12.64% 2024-05-03
Intel 30.89 0.31 1.01% 0.39% 2024-05-06
Monolithic Power Systems 732.48 25.40 3.59% 74.97% 2024-05-06
MACOM Technology Solutions 102.87 3.89 3.93% 87.55% 2024-05-03
MaxLinear 19.99 0.72 3.74% -16.18% 2024-05-06
NXP Semiconductors 259.50 1.75 0.68% 58.43% 2024-05-06
PDF Solutions 31.66 0.53 1.70% -14.34% 2024-05-03
Plug Power 2.74 0.29 11.84% -68.79% 2024-05-03
Power Integrations 68.63 0.66 0.97% -6.80% 2024-05-03
Thermon 32.74 -0.10 -0.30% 54.95% 2024-05-06
Texas Instruments 181.67 3.34 1.90% 10.63% 2024-05-06
Vicor 33.97 1.19 3.63% -17.71% 2024-05-03
Vishay Intertechnology 22.77 0.18 0.80% 5.91% 2024-05-06

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07